t42 IoT Tracking Solutions PLC (TRAC)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 25.0 25.5 25.0 25.5 5655.00
24 Sep, 2013 25.6 25.6 24.0 25.0 2517.00
19 Sep, 2013 26.09 26.09 25.0 26.0 5099.00
18 Sep, 2013 26.25 26.25 25.6 26.25 381.00
17 Sep, 2013 26.75 27.25 26.0 26.25 17.34 Thousand
16 Sep, 2013 26.75 27.3 26.75 26.75 4515.00
13 Sep, 2013 26.5 27.2 26.5 26.5 63.00
12 Sep, 2013 26.5 27.2 25.75 26.5 2304.00
11 Sep, 2013 26.5 27.1 26.5 26.5 45.00
10 Sep, 2013 26.75 27.63 25.75 26.5 5557.00