t42 IoT Tracking Solutions PLC (TRAC)
GBX 2.5
(-8.26%)
GBX 2.5
(-8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2013 | 22.38 | 22.85 | 22.25 | 22.5 | 29.45 Thousand |
| 11 Oct, 2013 | 22.5 | 22.81 | 22.0 | 22.38 | 6489.00 |
| 10 Oct, 2013 | 23.0 | 24.0 | 22.0 | 22.5 | 26.23 Thousand |
| 09 Oct, 2013 | 22.0 | 24.0 | 22.0 | 23.0 | 10.09 Thousand |
| 08 Oct, 2013 | 20.5 | 22.0 | 20.25 | 21.5 | 27.05 Thousand |
| 07 Oct, 2013 | 17.5 | 20.15 | 17.4 | 19.5 | 60.88 Thousand |
| 04 Oct, 2013 | 17.75 | 18.16 | 17.35 | 17.75 | 9641.00 |
| 03 Oct, 2013 | 17.75 | 17.75 | 17.0 | 17.75 | 6911.00 |
| 02 Oct, 2013 | 18.25 | 18.25 | 17.0 | 17.75 | 4625.00 |
| 01 Oct, 2013 | 20.0 | 20.0 | 17.0 | 18.88 | 38.78 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX