t42 IoT Tracking Solutions PLC (TRAC)
GBX 2.2
(0.0%)
GBX 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 27.0 | 28.0 | 25.75 | 26.75 | 16.12 Thousand |
| 06 Sep, 2013 | 26.7 | 28.5 | 26.7 | 27.0 | 10.64 Thousand |
| 05 Sep, 2013 | 26.5 | 27.8 | 26.3 | 26.5 | 11.89 Thousand |
| 04 Sep, 2013 | 25.55 | 26.7 | 25.55 | 26.5 | 31.87 Thousand |
| 03 Sep, 2013 | 25.5 | 26.45 | 25.5 | 25.5 | 64.17 Thousand |
| 02 Sep, 2013 | 19.87 | 25.4 | 19.87 | 24.5 | 91.39 Thousand |
| 28 Aug, 2013 | 19.25 | 19.25 | 19.25 | 19.25 | 1356.00 |
| 27 Aug, 2013 | 18.5 | 19.25 | 18.5 | 19.25 | 6250.00 |
| 22 Aug, 2013 | 18.0 | 18.0 | 17.5 | 18.0 | 2566.00 |
| 21 Aug, 2013 | 18.0 | 18.15 | 17.55 | 18.0 | 6992.00 |
TRAK
TRB
TRCS
TPOU
TPT
TPX