t42 IoT Tracking Solutions PLC (TRAC)
GBX 2.15
(0.0%)
GBX 2.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.9 | 1.9 | 1.83 | 1.9 | 200 Thousand |
| 29 May, 2025 | 1.9 | 2.0 | 1.82 | 1.9 | 5502.00 |
| 28 May, 2025 | 1.9 | 1.93 | 1.82 | 1.9 | 25.48 Thousand |
| 27 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 23 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 22 May, 2025 | 1.9 | 1.9 | 1.8 | 1.9 | 204.00 |
| 21 May, 2025 | 1.9 | 1.9 | 1.86 | 1.9 | 255 Thousand |
| 20 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 19 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 16 May, 2025 | 1.9 | 1.96 | 1.85 | 1.9 | 1.14 Million |
TRAK
TRB
TRCS
TPOU
TPT
TPX