t42 IoT Tracking Solutions PLC (TRAC)

GBX 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2.1 2.2 2.0 2.15 1.13 Million
26 Mar, 2025 2.05 2.18 2.0 2.05 1.63 Million
25 Mar, 2025 2.05 2.05 2.0 2.05 586.39 Thousand
24 Mar, 2025 2.15 2.34 2.05 2.15 511.43 Thousand
21 Mar, 2025 2.3 2.4 2.1 2.2 368.71 Thousand
20 Mar, 2025 2.3 2.7 2.2 2.3 4.59 Million
19 Mar, 2025 2.12 2.5 2.12 2.3 4.55 Million
18 Mar, 2025 2.1 2.2 2.0 2.1 275.5 Thousand
14 Mar, 2025 2.1 2.1 2.02 2.1 112.18 Thousand
13 Mar, 2025 2.1 2.2 2.1 2.1 26.00