t42 IoT Tracking Solutions PLC (TRAC)
GBX 2.15
(0.0%)
GBX 2.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.85 | 1.89 | 1.85 | 1.85 | 4551.00 |
| 10 Apr, 2025 | 1.8 | 1.83 | 1.8 | 1.8 | 150 Thousand |
| 09 Apr, 2025 | 1.8 | 1.83 | 1.72 | 1.8 | 70 Thousand |
| 07 Apr, 2025 | 1.9 | 1.92 | 1.6 | 1.8 | 670.93 Thousand |
| 04 Apr, 2025 | 1.85 | 1.85 | 1.7 | 1.85 | 53.72 Thousand |
| 03 Apr, 2025 | 1.9 | 1.9 | 1.8 | 1.9 | 5000.00 |
| 02 Apr, 2025 | 1.95 | 2.03 | 1.8 | 1.9 | 400.81 Thousand |
| 01 Apr, 2025 | 2.0 | 2.0 | 1.83 | 1.95 | 588.53 Thousand |
| 31 Mar, 2025 | 2.1 | 2.14 | 2.0 | 2.1 | 127.7 Thousand |
| 28 Mar, 2025 | 2.15 | 2.3 | 2.03 | 2.1 | 1.7 Million |
TRAK
TRB
TRCS
TPOU
TPT
TPX