t42 IoT Tracking Solutions PLC (TRAC)
GBX 2.15
(0.0%)
GBX 2.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2.05 | 2.05 | 2.03 | 2.05 | 17.28 Thousand |
| 28 Apr, 2025 | 2.05 | 2.05 | 1.9 | 2.05 | 10 Thousand |
| 25 Apr, 2025 | 1.95 | 2.06 | 1.9 | 2.05 | 640.55 Thousand |
| 24 Apr, 2025 | 1.84 | 1.98 | 1.84 | 1.95 | 927.77 Thousand |
| 23 Apr, 2025 | 1.75 | 1.75 | 1.64 | 1.75 | 132.2 Thousand |
| 22 Apr, 2025 | 1.85 | 1.88 | 1.7 | 1.75 | 89.5 Thousand |
| 17 Apr, 2025 | 1.85 | 1.9 | 1.85 | 1.85 | 15.05 Thousand |
| 16 Apr, 2025 | 1.85 | 1.93 | 1.71 | 1.85 | 187.76 Thousand |
| 15 Apr, 2025 | 1.85 | 1.85 | 1.73 | 1.85 | 150 Thousand |
| 14 Apr, 2025 | 1.85 | 1.94 | 1.67 | 1.85 | 62.08 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX