Triad Group PLC (TRD)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 357.0 370.0 357.0 360.0 8474.00
13 Feb, 2025 350.0 358.0 350.0 350.0 2196.00
12 Feb, 2025 350.0 360.0 340.0 350.0 7725.00
11 Feb, 2025 350.0 358.0 344.0 350.0 1806.00
10 Feb, 2025 350.0 354.0 343.2 344.0 12.32 Thousand
07 Feb, 2025 350.0 354.0 343.0 350.0 12.27 Thousand
06 Feb, 2025 350.0 350.0 343.0 350.0 750.00
05 Feb, 2025 350.0 354.8 342.0 350.0 434.00
04 Feb, 2025 350.0 354.8 342.0 350.0 370.00
03 Feb, 2025 350.0 350.0 341.0 350.0 1599.00