GBX 295.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 357.0 | 370.0 | 357.0 | 360.0 | 8474.00 |
13 Feb, 2025 | 350.0 | 358.0 | 350.0 | 350.0 | 2196.00 |
12 Feb, 2025 | 350.0 | 360.0 | 340.0 | 350.0 | 7725.00 |
11 Feb, 2025 | 350.0 | 358.0 | 344.0 | 350.0 | 1806.00 |
10 Feb, 2025 | 350.0 | 354.0 | 343.2 | 344.0 | 12.32 Thousand |
07 Feb, 2025 | 350.0 | 354.0 | 343.0 | 350.0 | 12.27 Thousand |
06 Feb, 2025 | 350.0 | 350.0 | 343.0 | 350.0 | 750.00 |
05 Feb, 2025 | 350.0 | 354.8 | 342.0 | 350.0 | 434.00 |
04 Feb, 2025 | 350.0 | 354.8 | 342.0 | 350.0 | 370.00 |
03 Feb, 2025 | 350.0 | 350.0 | 341.0 | 350.0 | 1599.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS