GBX 285.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 360.0 | 360.0 | 350.0 | 360.0 | 1023.00 |
29 Jan, 2025 | 360.0 | 360.0 | 352.0 | 360.0 | 554.00 |
28 Jan, 2025 | 360.0 | 360.0 | 360.0 | 360.0 | - |
27 Jan, 2025 | 350.0 | 380.0 | 348.8 | 360.0 | 27.42 Thousand |
24 Jan, 2025 | 350.0 | 360.0 | 348.0 | 350.0 | 7046.00 |
23 Jan, 2025 | 345.0 | 360.0 | 340.0 | 350.0 | 2269.00 |
22 Jan, 2025 | 345.0 | 350.0 | 345.0 | 345.0 | 606.00 |
21 Jan, 2025 | 345.0 | 345.0 | 345.0 | 345.0 | - |
20 Jan, 2025 | 345.0 | 345.0 | 343.65 | 345.0 | 294.00 |
17 Jan, 2025 | 335.1 | 350.0 | 335.1 | 345.0 | 26.79 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS