Triad Group PLC (TRD)

GBX 285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 360.0 360.0 350.0 360.0 1023.00
29 Jan, 2025 360.0 360.0 352.0 360.0 554.00
28 Jan, 2025 360.0 360.0 360.0 360.0 -
27 Jan, 2025 350.0 380.0 348.8 360.0 27.42 Thousand
24 Jan, 2025 350.0 360.0 348.0 350.0 7046.00
23 Jan, 2025 345.0 360.0 340.0 350.0 2269.00
22 Jan, 2025 345.0 350.0 345.0 345.0 606.00
21 Jan, 2025 345.0 345.0 345.0 345.0 -
20 Jan, 2025 345.0 345.0 343.65 345.0 294.00
17 Jan, 2025 335.1 350.0 335.1 345.0 26.79 Thousand