Triad Group PLC (TRD)
GBX 285.0
(0.0%)
GBX 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 375.0 | 375.0 | 361.0 | 375.0 | 2259.00 |
| 12 Mar, 2025 | 370.0 | 390.0 | 360.0 | 375.0 | 3017.00 |
| 11 Mar, 2025 | 370.0 | 370.0 | 361.0 | 370.0 | 2731.00 |
| 10 Mar, 2025 | 380.0 | 380.0 | 361.0 | 370.0 | 18.43 Thousand |
| 07 Mar, 2025 | 390.0 | 390.0 | 380.0 | 390.0 | 2630.00 |
| 06 Mar, 2025 | 390.0 | 400.0 | 380.0 | 390.0 | 1919.00 |
| 05 Mar, 2025 | 390.0 | 390.0 | 380.2 | 390.0 | 22.52 Thousand |
| 04 Mar, 2025 | 390.0 | 394.0 | 381.0 | 390.0 | 39.8 Thousand |
| 03 Mar, 2025 | 390.1 | 390.1 | 390.0 | 390.0 | 7410.00 |
| 28 Feb, 2025 | 395.0 | 400.0 | 390.1 | 395.0 | 2304.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS