Triad Group PLC (TRD)

GBX 285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 395.0 404.0 390.0 395.0 2064.00
26 Feb, 2025 395.0 395.0 391.0 395.0 770.00
25 Feb, 2025 400.0 404.0 390.5 395.0 17.28 Thousand
24 Feb, 2025 400.0 410.0 393.0 400.0 4780.00
21 Feb, 2025 400.0 410.0 390.0 400.0 6167.00
20 Feb, 2025 400.0 410.0 393.0 400.0 17.73 Thousand
19 Feb, 2025 400.0 405.0 396.5 400.0 11.76 Thousand
18 Feb, 2025 379.0 407.0 379.0 400.0 51.36 Thousand
17 Feb, 2025 360.0 385.0 360.0 375.0 21.29 Thousand
14 Feb, 2025 357.0 370.0 357.0 360.0 8474.00