Triad Group PLC (TRD)

GBX 285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 275.0 280.0 270.0 275.0 61.31 Thousand
31 Dec, 2024 275.0 275.0 275.0 275.0 -
30 Dec, 2024 275.0 280.0 270.0 275.0 3636.00
27 Dec, 2024 280.0 290.0 270.0 275.0 1749.00
24 Dec, 2024 280.0 290.0 270.0 280.0 576.00
23 Dec, 2024 280.0 284.0 270.0 280.0 1924.00
20 Dec, 2024 280.0 284.0 280.0 280.0 232.00
19 Dec, 2024 280.0 285.0 270.0 280.0 17.04 Thousand
18 Dec, 2024 280.0 285.0 270.0 280.0 3060.00
17 Dec, 2024 282.0 282.0 271.0 280.0 3320.00