Triad Group PLC (TRD)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 290.0 290.0 280.0 290.0 97.71 Thousand
02 Dec, 2024 290.0 290.0 281.0 290.0 65.68 Thousand
29 Nov, 2024 300.0 300.0 280.0 290.0 6555.00
28 Nov, 2024 304.0 304.0 290.0 300.0 13.6 Thousand
27 Nov, 2024 325.0 330.0 302.0 315.0 16.22 Thousand
26 Nov, 2024 325.0 325.0 322.0 325.0 6001.00
25 Nov, 2024 325.0 329.0 320.0 325.0 6469.00
22 Nov, 2024 325.0 329.0 320.0 320.0 2590.00
21 Nov, 2024 325.0 325.0 320.0 325.0 16.32 Thousand
20 Nov, 2024 320.0 330.0 320.0 325.0 15.52 Thousand