Triad Group PLC (TRD)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 282.0 282.0 271.0 280.0 3320.00
16 Dec, 2024 285.0 288.0 281.0 285.0 5846.00
13 Dec, 2024 285.0 285.0 285.0 285.0 -
12 Dec, 2024 290.0 296.0 280.0 290.0 2316.00
11 Dec, 2024 290.0 290.0 290.0 290.0 -
10 Dec, 2024 290.0 290.0 281.0 290.0 1976.00
09 Dec, 2024 290.0 290.0 282.0 290.0 6659.00
06 Dec, 2024 290.0 300.0 274.0 290.0 2913.00
05 Dec, 2024 290.0 290.0 281.0 290.0 52.00
04 Dec, 2024 290.0 290.0 281.0 290.0 2675.00