Triad Group PLC (TRD)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 320.0 320.0 320.0 320.0 -
18 Nov, 2024 320.0 322.5 313.2 320.0 21.59 Thousand
15 Nov, 2024 320.0 323.4 314.2 320.0 10.63 Thousand
14 Nov, 2024 320.0 324.0 313.6 320.0 801.00
13 Nov, 2024 320.0 320.0 313.2 320.0 9327.00
12 Nov, 2024 320.0 320.0 313.0 320.0 5297.00
11 Nov, 2024 324.0 324.0 313.2 320.0 16.93 Thousand
08 Nov, 2024 325.0 325.0 320.0 325.0 20.28 Thousand
07 Nov, 2024 345.0 360.0 310.0 325.0 69.96 Thousand
06 Nov, 2024 305.0 330.0 303.3 330.0 24.77 Thousand