Triad Group PLC (TRD)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 269.3 277.88 269.3 270.0 7469.00
23 Sep, 2024 280.0 280.0 261.0 265.0 16.57 Thousand
20 Sep, 2024 280.0 282.0 265.0 280.0 7925.00
19 Sep, 2024 280.0 290.0 270.0 280.0 2522.00
18 Sep, 2024 280.0 280.0 270.0 280.0 1598.00
17 Sep, 2024 280.0 280.0 271.0 280.0 10.3 Thousand
16 Sep, 2024 280.0 280.0 273.2 280.0 2634.00
13 Sep, 2024 280.0 284.5 273.2 280.0 6031.00
12 Sep, 2024 280.0 284.89 272.0 280.0 1102.00
11 Sep, 2024 280.0 290.0 270.0 280.0 50.06 Thousand