GBX 295.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 305.0 | 310.0 | 300.0 | 300.0 | 20.38 Thousand |
21 Oct, 2024 | 305.0 | 307.0 | 300.0 | 305.0 | 27.64 Thousand |
18 Oct, 2024 | 305.0 | 307.0 | 300.0 | 305.0 | 34.84 Thousand |
17 Oct, 2024 | 305.0 | 307.0 | 300.0 | 305.0 | 19.14 Thousand |
16 Oct, 2024 | 305.0 | 309.4 | 302.33 | 305.0 | 80.4 Thousand |
15 Oct, 2024 | 305.0 | 310.0 | 305.0 | 305.0 | 15.38 Thousand |
14 Oct, 2024 | 300.0 | 309.0 | 300.0 | 300.0 | 11.79 Thousand |
11 Oct, 2024 | 300.0 | 304.0 | 290.0 | 300.0 | 5077.00 |
10 Oct, 2024 | 300.0 | 308.0 | 290.0 | 290.0 | 14.94 Thousand |
09 Oct, 2024 | 295.0 | 308.0 | 280.0 | 300.0 | 28.31 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS