Triad Group PLC (TRD)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 305.0 310.0 300.0 300.0 20.38 Thousand
21 Oct, 2024 305.0 307.0 300.0 305.0 27.64 Thousand
18 Oct, 2024 305.0 307.0 300.0 305.0 34.84 Thousand
17 Oct, 2024 305.0 307.0 300.0 305.0 19.14 Thousand
16 Oct, 2024 305.0 309.4 302.33 305.0 80.4 Thousand
15 Oct, 2024 305.0 310.0 305.0 305.0 15.38 Thousand
14 Oct, 2024 300.0 309.0 300.0 300.0 11.79 Thousand
11 Oct, 2024 300.0 304.0 290.0 300.0 5077.00
10 Oct, 2024 300.0 308.0 290.0 290.0 14.94 Thousand
09 Oct, 2024 295.0 308.0 280.0 300.0 28.31 Thousand