Triad Group PLC (TRD)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 285.0 300.0 274.0 274.0 14.21 Thousand
07 Oct, 2024 285.0 290.0 284.0 285.0 7183.00
04 Oct, 2024 285.0 287.0 280.5 285.0 10 Thousand
03 Oct, 2024 285.0 290.0 280.0 285.0 15.59 Thousand
02 Oct, 2024 281.5 285.0 281.5 285.0 22 Thousand
01 Oct, 2024 280.0 284.0 277.0 280.0 10.79 Thousand
30 Sep, 2024 270.0 290.0 270.0 280.0 14.42 Thousand
27 Sep, 2024 270.0 276.0 270.0 270.0 5000.00
26 Sep, 2024 270.0 276.8 264.0 270.0 10.87 Thousand
25 Sep, 2024 270.0 275.0 270.0 270.0 5000.00