Triad Group PLC (TRD)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 277.0 287.8 274.0 282.0 2680.00
31 May, 2024 277.0 284.0 277.0 277.0 874.00
30 May, 2024 277.0 284.0 270.0 277.0 30.49 Thousand
29 May, 2024 277.0 283.0 270.0 277.0 19.02 Thousand
28 May, 2024 277.0 282.89 274.62 277.0 1116.00
24 May, 2024 277.0 282.89 274.55 277.0 7681.00
23 May, 2024 277.0 284.0 270.0 277.0 41.48 Thousand
22 May, 2024 280.0 281.7 270.0 277.0 3581.00
21 May, 2024 277.0 283.0 273.64 277.0 11.52 Thousand
20 May, 2024 277.0 282.0 277.0 277.0 254.00