Triad Group PLC (TRD)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 295.0 298.3 286.0 290.0 32.03 Thousand
14 Jun, 2024 295.0 300.0 294.6 295.0 14.76 Thousand
13 Jun, 2024 295.0 300.0 290.0 295.0 13.28 Thousand
12 Jun, 2024 295.0 300.0 292.6 295.0 16.54 Thousand
11 Jun, 2024 295.0 296.7 295.0 295.0 674.00
10 Jun, 2024 290.0 300.0 290.0 295.0 13.11 Thousand
07 Jun, 2024 285.0 300.47 282.0 290.0 13.21 Thousand
06 Jun, 2024 282.0 294.0 280.0 285.0 27.56 Thousand
05 Jun, 2024 282.0 288.0 282.0 282.0 3989.00
04 Jun, 2024 282.0 290.0 274.0 290.0 9818.00