Triad Group PLC (TRD)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 277.0 282.0 270.0 277.0 356.00
16 May, 2024 277.0 283.0 264.0 277.0 9590.00
15 May, 2024 277.0 277.0 277.0 277.0 -
14 May, 2024 277.0 277.0 274.2 277.0 15.05 Thousand
13 May, 2024 280.0 283.0 270.98 277.0 10.62 Thousand
10 May, 2024 275.0 284.0 272.8 277.0 17.01 Thousand
09 May, 2024 275.0 280.0 271.1 275.0 22.88 Thousand
08 May, 2024 295.0 300.0 270.0 275.0 55.81 Thousand
07 May, 2024 285.0 300.0 280.0 295.0 33.02 Thousand
03 May, 2024 280.0 290.0 275.0 285.0 27.66 Thousand