Triad Group PLC (TRD)

GBX 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2000 250.0 270.0 250.0 267.0 6182.00
11 Apr, 2000 265.0 270.0 260.0 270.0 25.56 Thousand
10 Apr, 2000 270.0 278.0 270.0 270.0 81 Thousand
07 Apr, 2000 245.0 280.0 235.0 265.0 61.51 Thousand
06 Apr, 2000 240.0 245.0 230.0 245.0 17.81 Thousand
05 Apr, 2000 245.0 245.0 232.0 232.0 13.32 Thousand
04 Apr, 2000 260.0 260.0 240.0 240.0 14.9 Thousand
03 Apr, 2000 270.0 285.0 265.0 265.0 34.06 Thousand
31 Mar, 2000 265.0 280.0 265.0 280.0 16.7 Thousand
30 Mar, 2000 280.0 282.0 275.0 282.0 35.37 Thousand