Triad Group PLC (TRD)

GBX 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2000 255.0 260.0 255.0 260.0 8002.00
27 Apr, 2000 255.0 255.0 240.0 242.0 8633.00
26 Apr, 2000 245.0 255.0 240.0 240.0 10.17 Thousand
25 Apr, 2000 225.0 245.0 225.0 229.0 106.63 Thousand
20 Apr, 2000 227.0 235.0 225.0 225.0 22.34 Thousand
19 Apr, 2000 245.0 245.0 230.0 240.0 15.62 Thousand
18 Apr, 2000 230.0 250.0 230.0 250.0 17.29 Thousand
17 Apr, 2000 212.0 235.0 212.0 235.0 14.82 Thousand
14 Apr, 2000 255.13 255.13 240.0 242.5 60.95 Thousand
13 Apr, 2000 245.0 260.0 245.0 250.0 42.16 Thousand