Triad Group PLC (TRD)

GBX 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2000 285.0 290.0 280.0 280.0 12.27 Thousand
28 Mar, 2000 305.0 305.0 290.0 305.0 14.99 Thousand
27 Mar, 2000 290.0 305.0 290.0 290.0 22.38 Thousand
24 Mar, 2000 290.0 305.0 290.0 290.0 5211.00
23 Mar, 2000 305.0 315.0 290.0 300.0 36.34 Thousand
22 Mar, 2000 305.0 320.0 305.0 310.0 47.23 Thousand
21 Mar, 2000 320.0 320.0 310.0 310.0 15.34 Thousand
20 Mar, 2000 330.0 340.0 325.0 340.0 36.88 Thousand
17 Mar, 2000 330.0 340.0 330.0 340.0 34.77 Thousand
16 Mar, 2000 336.0 340.0 330.0 340.0 52.76 Thousand