Triad Group PLC (TRD)

GBX 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1999 263.0 265.0 255.0 255.0 16.1 Thousand
20 Oct, 1999 265.0 265.0 255.0 255.0 12.13 Thousand
19 Oct, 1999 250.0 265.0 250.0 255.0 42.64 Thousand
18 Oct, 1999 265.0 270.0 250.0 265.0 42.14 Thousand
15 Oct, 1999 280.0 280.0 270.0 270.0 52.85 Thousand
14 Oct, 1999 270.0 280.0 270.0 280.0 7131.00
13 Oct, 1999 275.0 282.0 275.0 282.0 57.4 Thousand
12 Oct, 1999 275.0 282.0 275.0 275.0 13.8 Thousand
11 Oct, 1999 282.0 282.0 275.0 280.0 12.68 Thousand
08 Oct, 1999 290.0 290.0 275.0 280.0 114.7 Thousand