Triad Group PLC (TRD)

GBX 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1999 280.0 305.0 280.0 305.0 49.32 Thousand
03 Nov, 1999 245.0 275.0 245.0 273.0 56.05 Thousand
02 Nov, 1999 260.0 275.0 220.0 235.0 251.46 Thousand
01 Nov, 1999 263.0 270.0 260.0 269.0 12.76 Thousand
29 Oct, 1999 260.0 268.0 260.0 265.0 154.37 Thousand
28 Oct, 1999 260.0 267.0 260.0 260.0 23.47 Thousand
27 Oct, 1999 260.0 265.0 260.0 260.0 29.94 Thousand
26 Oct, 1999 260.0 265.0 260.0 265.0 21.23 Thousand
25 Oct, 1999 255.0 265.0 255.0 255.0 8279.00
22 Oct, 1999 255.0 265.0 255.0 255.0 27.24 Thousand