Triad Group PLC (TRD)

GBX 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1999 375.0 420.0 375.0 395.0 254.31 Thousand
17 Nov, 1999 340.0 375.0 323.0 355.0 175.16 Thousand
16 Nov, 1999 357.0 357.0 330.0 340.0 36.45 Thousand
15 Nov, 1999 335.0 370.0 327.5 345.0 354.75 Thousand
12 Nov, 1999 275.0 330.0 273.0 327.0 124.19 Thousand
11 Nov, 1999 295.0 310.0 275.0 275.0 58.35 Thousand
10 Nov, 1999 295.0 310.0 295.0 295.0 33.96 Thousand
09 Nov, 1999 300.0 312.0 295.0 297.0 13 Thousand
08 Nov, 1999 320.0 325.0 300.0 310.0 28.64 Thousand
05 Nov, 1999 310.0 335.0 300.0 310.0 105.22 Thousand