Triad Group PLC (TRD)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 130.0 130.0 120.0 125.0 27.16 Thousand
14 Sep, 2023 129.0 129.0 120.0 120.0 11.05 Thousand
13 Sep, 2023 130.0 130.0 126.3 130.0 435.00
12 Sep, 2023 130.0 132.4 130.0 130.0 2475.00
11 Sep, 2023 130.0 130.0 130.0 130.0 -
08 Sep, 2023 130.0 132.4 126.3 130.0 1100.00
07 Sep, 2023 130.0 130.0 126.3 130.0 4223.00
06 Sep, 2023 135.0 135.0 130.0 130.0 1221.00
05 Sep, 2023 135.0 135.0 135.0 135.0 -
04 Sep, 2023 135.0 140.0 130.0 135.0 40.00