Triad Group PLC (TRD)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 125.0 125.0 125.0 125.0 -
28 Sep, 2023 125.0 125.0 125.0 125.0 -
27 Sep, 2023 125.0 130.0 125.0 125.0 1.00
26 Sep, 2023 125.0 125.0 120.0 125.0 1476.00
25 Sep, 2023 125.0 130.0 125.0 125.0 1.00
22 Sep, 2023 125.0 125.0 120.0 125.0 5079.00
21 Sep, 2023 125.0 125.35 120.36 125.0 1821.00
20 Sep, 2023 125.0 130.0 125.0 125.0 1.00
19 Sep, 2023 125.0 125.0 125.0 125.0 -
18 Sep, 2023 125.0 125.4 121.42 125.0 200.00