Triad Group PLC (TRD)
GBX 295.0
(0.0%)
GBX 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 135.0 | 135.0 | 132.7 | 135.0 | 2500.00 |
| 31 Aug, 2023 | 135.0 | 135.0 | 132.7 | 135.0 | 400.00 |
| 30 Aug, 2023 | 135.0 | 135.0 | 132.5 | 135.0 | 3867.00 |
| 29 Aug, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 25 Aug, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 24 Aug, 2023 | 135.0 | 135.0 | 130.0 | 135.0 | 16 Thousand |
| 23 Aug, 2023 | 135.0 | 135.0 | 131.55 | 135.0 | 361.00 |
| 22 Aug, 2023 | 135.0 | 135.0 | 132.0 | 135.0 | 5000.00 |
| 21 Aug, 2023 | 135.0 | 135.89 | 130.5 | 135.0 | 6968.00 |
| 18 Aug, 2023 | 136.89 | 136.89 | 130.25 | 135.0 | 9491.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS