Triad Group PLC (TRD)
GBX 317.0
(0.0%)
GBX 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1998 | 616.0 | 627.0 | 615.0 | 627.0 | 112.49 Thousand |
| 01 May, 1998 | 597.0 | 623.0 | 595.0 | 615.0 | 579.79 Thousand |
| 30 Apr, 1998 | 595.0 | 598.0 | 590.0 | 590.0 | 36.38 Thousand |
| 29 Apr, 1998 | 590.0 | 594.0 | 588.0 | 594.0 | 3839.00 |
| 28 Apr, 1998 | 595.0 | 595.0 | 590.0 | 590.0 | 161.79 Thousand |
| 27 Apr, 1998 | 592.0 | 597.0 | 587.0 | 590.0 | 42.42 Thousand |
| 24 Apr, 1998 | 585.0 | 593.0 | 585.0 | 592.0 | 12.77 Thousand |
| 23 Apr, 1998 | 585.0 | 590.0 | 579.0 | 585.0 | 41.27 Thousand |
| 22 Apr, 1998 | 530.0 | 585.0 | 530.0 | 580.0 | 221.1 Thousand |
| 21 Apr, 1998 | 527.0 | 527.0 | 527.0 | 527.0 | 7345.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS