Triad Group PLC (TRD)
GBX 317.0
(0.0%)
GBX 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1998 | 780.0 | 783.0 | 763.0 | 770.0 | 34.13 Thousand |
| 18 May, 1998 | 752.0 | 777.0 | 743.0 | 771.0 | 72.76 Thousand |
| 15 May, 1998 | 745.0 | 752.0 | 745.0 | 745.0 | 19.43 Thousand |
| 14 May, 1998 | 767.0 | 767.0 | 733.0 | 767.0 | 168.28 Thousand |
| 13 May, 1998 | 735.0 | 780.0 | 735.0 | 763.0 | 853.68 Thousand |
| 12 May, 1998 | 689.0 | 735.0 | 687.0 | 735.0 | 639.85 Thousand |
| 11 May, 1998 | 685.0 | 700.0 | 678.0 | 683.0 | 213.19 Thousand |
| 08 May, 1998 | 667.0 | 679.0 | 665.0 | 672.0 | 64.63 Thousand |
| 07 May, 1998 | 640.0 | 667.0 | 638.0 | 667.0 | 62.44 Thousand |
| 06 May, 1998 | 623.0 | 643.0 | 622.0 | 640.0 | 90.91 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS