Triad Group PLC (TRD)
GBX 317.0
(0.0%)
GBX 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 1998 | 523.0 | 527.0 | 523.0 | 523.0 | 8063.00 |
| 17 Apr, 1998 | 528.0 | 530.0 | 523.0 | 525.0 | 20.58 Thousand |
| 16 Apr, 1998 | 530.0 | 530.0 | 523.0 | 523.0 | 2489.00 |
| 15 Apr, 1998 | 529.0 | 530.0 | 525.0 | 530.0 | 16.22 Thousand |
| 14 Apr, 1998 | 538.0 | 540.0 | 526.0 | 532.0 | 13.85 Thousand |
| 09 Apr, 1998 | 537.0 | 542.0 | 532.0 | 533.0 | 233.53 Thousand |
| 08 Apr, 1998 | 512.0 | 540.0 | 512.0 | 537.0 | 109.73 Thousand |
| 07 Apr, 1998 | 505.0 | 505.0 | 500.0 | 505.0 | 32.96 Thousand |
| 06 Apr, 1998 | 504.0 | 505.0 | 498.0 | 504.0 | 30.35 Thousand |
| 03 Apr, 1998 | 488.0 | 505.0 | 488.0 | 505.0 | 295.18 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS