Triad Group PLC (TRD)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1997 203.0 210.0 203.0 210.0 9886.00
31 Jul, 1997 208.0 210.0 200.0 210.0 175.83 Thousand
30 Jul, 1997 210.0 210.0 203.0 203.0 1042.00
29 Jul, 1997 204.0 209.0 203.0 203.0 3300.00
28 Jul, 1997 203.0 203.75 203.0 203.0 9263.00
25 Jul, 1997 203.0 208.0 203.0 208.0 9800.00
23 Jul, 1997 203.0 209.0 203.0 206.5 465.25 Thousand
22 Jul, 1997 205.0 212.0 205.0 212.0 3978.00
21 Jul, 1997 211.0 211.0 205.0 205.0 5341.00
18 Jul, 1997 212.0 212.0 207.0 207.0 3000.00