Triad Group PLC (TRD)

GBX 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1997 220.0 220.75 220.0 220.75 10.35 Thousand
15 Aug, 1997 220.0 230.0 220.0 226.25 10.98 Thousand
14 Aug, 1997 215.0 220.0 213.75 220.0 15.6 Thousand
13 Aug, 1997 212.0 214.0 209.75 209.75 4169.00
12 Aug, 1997 209.0 210.0 209.0 210.0 20.9 Thousand
11 Aug, 1997 208.0 208.0 208.0 208.0 15 Thousand
08 Aug, 1997 208.0 208.0 200.0 203.0 81.97 Thousand
07 Aug, 1997 203.0 204.75 203.0 204.75 2570.00
06 Aug, 1997 204.75 210.0 200.0 204.75 65.93 Thousand
05 Aug, 1997 203.0 209.0 198.0 199.0 588.78 Thousand