Triad Group PLC (TRD)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 210.0 212.0 207.0 207.0 3590.00
16 Jul, 1997 212.0 212.0 207.0 207.0 24.55 Thousand
15 Jul, 1997 198.0 210.0 198.0 210.0 3.37 Million
14 Jul, 1997 207.0 212.0 207.0 212.0 15.81 Thousand
11 Jul, 1997 212.0 212.0 212.0 212.0 2000.00
10 Jul, 1997 212.0 212.0 212.0 212.0 1000.00
09 Jul, 1997 205.0 211.0 205.0 211.0 17 Thousand
08 Jul, 1997 203.0 207.0 203.0 205.0 172.72 Thousand
07 Jul, 1997 204.0 205.0 203.0 203.0 7064.00
04 Jul, 1997 200.0 203.0 198.0 198.0 201.67 Thousand