Triad Group PLC (TRD)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1997 212.0 214.0 207.0 212.0 29.24 Thousand
02 Jun, 1997 207.0 214.0 207.0 214.0 1936.00
30 May, 1997 212.0 212.0 212.0 212.0 5000.00
29 May, 1997 208.0 217.0 207.0 212.0 68.3 Thousand
28 May, 1997 182.0 205.0 182.0 205.0 85.03 Thousand
27 May, 1997 177.0 182.0 177.0 180.0 3663.00
21 May, 1997 175.0 175.0 175.0 175.0 3100.00
20 May, 1997 178.0 178.0 178.0 178.0 114.00
19 May, 1997 182.0 182.0 178.0 178.0 834.00
16 May, 1997 178.0 178.0 178.0 178.0 2500.00