Triad Group PLC (TRD)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 216.0 222.0 216.0 222.0 3125.00
17 Jun, 1997 225.0 225.0 220.0 220.0 23.52 Thousand
16 Jun, 1997 228.0 228.0 223.0 227.0 8538.00
13 Jun, 1997 228.0 228.0 224.0 225.0 64.49 Thousand
12 Jun, 1997 228.0 228.0 228.0 228.0 10.36 Thousand
11 Jun, 1997 228.0 228.0 224.0 228.0 28.01 Thousand
10 Jun, 1997 227.0 229.0 221.0 228.0 46.16 Thousand
09 Jun, 1997 225.0 240.0 225.0 228.0 88.2 Thousand
06 Jun, 1997 212.0 213.0 212.0 213.0 6065.00
05 Jun, 1997 215.0 215.0 205.0 206.0 18.65 Thousand