Triad Group PLC (TRD)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1997 198.0 200.0 198.0 198.0 3222.00
02 Jul, 1997 203.0 203.0 198.0 198.0 2100.00
01 Jul, 1997 200.0 200.5 200.0 200.5 11.95 Thousand
30 Jun, 1997 203.0 203.0 203.0 203.0 1500.00
27 Jun, 1997 206.0 212.0 206.0 212.0 1423.00
26 Jun, 1997 206.0 211.0 205.0 211.0 23.49 Thousand
25 Jun, 1997 207.0 212.0 205.0 205.0 6650.00
24 Jun, 1997 206.0 213.0 206.0 206.0 7000.00
23 Jun, 1997 215.0 215.0 210.0 213.0 5935.00
20 Jun, 1997 215.0 215.0 210.0 210.0 2450.00