Triad Group PLC (TRD)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 137.5 137.5 135.0 137.5 18.61 Thousand
16 Aug, 2023 140.0 140.0 135.0 137.5 7799.00
15 Aug, 2023 140.0 141.3 135.2 140.0 5144.00
14 Aug, 2023 140.0 141.5 140.0 140.0 1264.00
11 Aug, 2023 140.0 140.0 136.1 140.0 5134.00
10 Aug, 2023 140.0 140.0 140.0 140.0 -
09 Aug, 2023 140.0 141.5 136.55 140.0 18.67 Thousand
08 Aug, 2023 140.0 140.0 140.0 140.0 -
07 Aug, 2023 142.5 143.8 136.8 142.5 20.37 Thousand
04 Aug, 2023 142.5 150.0 135.0 142.5 516.00