Triad Group PLC (TRD)
GBX 295.0
(0.0%)
GBX 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1996 | 192.0 | 193.0 | 192.0 | 193.0 | 21.32 Thousand |
| 25 Jul, 1996 | 185.0 | 185.0 | 185.0 | 185.0 | 134.00 |
| 24 Jul, 1996 | 192.0 | 192.0 | 192.0 | 192.0 | 4000.00 |
| 23 Jul, 1996 | 192.0 | 197.0 | 192.0 | 197.0 | 1210.00 |
| 22 Jul, 1996 | 193.0 | 197.0 | 193.0 | 197.0 | 1350.00 |
| 19 Jul, 1996 | 197.0 | 197.0 | 197.0 | 197.0 | 1000.00 |
| 18 Jul, 1996 | 187.0 | 192.0 | 187.0 | 192.0 | 22 Thousand |
| 17 Jul, 1996 | 187.0 | 188.0 | 183.0 | 188.0 | 243.48 Thousand |
| 16 Jul, 1996 | 187.0 | 187.0 | 185.0 | 185.0 | 10.72 Thousand |
| 15 Jul, 1996 | 202.0 | 202.0 | 192.0 | 192.0 | 29.39 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS