Triad Group PLC (TRD)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1996 208.0 218.0 205.0 217.0 33.4 Thousand
27 Jun, 1996 225.0 225.0 215.0 215.0 26.49 Thousand
26 Jun, 1996 227.0 227.0 227.0 227.0 5401.00
25 Jun, 1996 232.0 232.0 232.0 232.0 25 Thousand
24 Jun, 1996 230.0 234.0 230.0 230.5 114.95 Thousand
21 Jun, 1996 230.0 230.0 230.0 230.0 1000.00
20 Jun, 1996 229.0 232.0 229.0 232.0 25.75 Thousand
19 Jun, 1996 232.0 232.0 231.0 232.0 14.57 Thousand
17 Jun, 1996 230.0 237.0 230.0 233.0 32 Thousand
14 Jun, 1996 228.0 233.0 225.0 233.0 41 Thousand