Triad Group PLC (TRD)
GBX 305.0
(-100.0%)
GBX 305.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 105.0 | 105.0 | 100.5 | 102.5 | 26.96 Thousand |
| 02 Dec, 2022 | 102.5 | 105.0 | 100.0 | 105.0 | 49.2 Thousand |
| 01 Dec, 2022 | 120.0 | 120.0 | 100.8 | 102.5 | 156.47 Thousand |
| 30 Nov, 2022 | 132.5 | 133.5 | 132.5 | 132.5 | 2267.00 |
| 29 Nov, 2022 | 132.5 | 140.0 | 125.0 | 132.5 | 1208.00 |
| 28 Nov, 2022 | 132.5 | 139.0 | 131.0 | 132.5 | 6100.00 |
| 25 Nov, 2022 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 24 Nov, 2022 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 23 Nov, 2022 | 132.5 | 132.5 | 125.0 | 132.5 | 5300.00 |
| 22 Nov, 2022 | 132.5 | 132.5 | 130.33 | 132.5 | 725.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS