Triad Group PLC (TRD)
GBX 285.0
(0.0%)
GBX 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 290.0 | 290.0 | 280.2 | 290.0 | 1.00 |
| 25 Apr, 2025 | 302.0 | 310.0 | 290.0 | 290.0 | 3003.00 |
| 24 Apr, 2025 | 302.0 | 306.32 | 302.0 | 302.0 | 34.00 |
| 23 Apr, 2025 | 300.0 | 306.48 | 299.4 | 302.0 | 4551.00 |
| 22 Apr, 2025 | 300.0 | 310.0 | 290.0 | 300.0 | 2860.00 |
| 17 Apr, 2025 | 303.0 | 310.0 | 290.0 | 300.0 | 8968.00 |
| 16 Apr, 2025 | 303.0 | 307.9 | 296.14 | 303.0 | 3586.00 |
| 15 Apr, 2025 | 303.0 | 303.0 | 297.15 | 303.0 | 3000.00 |
| 14 Apr, 2025 | 298.0 | 303.0 | 297.15 | 303.0 | 2331.00 |
| 11 Apr, 2025 | 298.0 | 300.0 | 298.0 | 298.0 | 264.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS