Triad Group PLC (TRD)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 125.0 125.0 120.0 120.0 16.65 Thousand
05 Jul, 2022 125.0 125.0 122.1 125.0 1150.00
04 Jul, 2022 125.0 125.0 120.0 125.0 7070.00
01 Jul, 2022 127.5 127.5 127.5 127.5 -
30 Jun, 2022 130.0 131.0 127.5 127.5 1291.00
29 Jun, 2022 130.0 132.0 126.2 130.0 10.2 Thousand
28 Jun, 2022 125.0 135.0 125.0 130.0 22.18 Thousand
27 Jun, 2022 125.0 130.0 115.0 122.5 44.01 Thousand
24 Jun, 2022 125.0 125.0 122.25 125.0 6061.00
23 Jun, 2022 125.0 125.0 125.0 125.0 -