Triad Group PLC (TRD)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 125.0 127.0 120.5 125.0 21.15 Thousand
21 Jun, 2022 125.0 125.0 121.0 125.0 9000.00
20 Jun, 2022 125.0 125.0 121.0 125.0 9000.00
17 Jun, 2022 125.0 125.0 120.5 125.0 8011.00
16 Jun, 2022 127.0 127.0 120.0 125.0 30.25 Thousand
15 Jun, 2022 127.5 127.5 123.0 127.5 1420.00
14 Jun, 2022 122.5 130.0 116.0 127.5 42.06 Thousand
13 Jun, 2022 122.5 122.5 116.0 122.5 4000.00
10 Jun, 2022 125.0 125.0 120.5 125.0 746.00
09 Jun, 2022 125.0 125.0 120.4 125.0 13.23 Thousand