Triad Group PLC (TRD)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 126.5 | 126.5 | 121.0 | 125.0 | 32.69 Thousand |
| 07 Jun, 2022 | 135.0 | 138.0 | 125.0 | 131.5 | 18.21 Thousand |
| 06 Jun, 2022 | 135.0 | 135.0 | 132.76 | 135.0 | 2231.00 |
| 01 Jun, 2022 | 135.0 | 138.0 | 131.1 | 135.0 | 16.28 Thousand |
| 31 May, 2022 | 135.0 | 138.5 | 130.1 | 135.0 | 10.54 Thousand |
| 30 May, 2022 | 125.0 | 140.0 | 125.0 | 135.0 | 35.46 Thousand |
| 27 May, 2022 | 120.0 | 125.0 | 120.0 | 120.0 | 9700.00 |
| 26 May, 2022 | 132.5 | 135.0 | 116.55 | 120.0 | 142.26 Thousand |
| 25 May, 2022 | 130.0 | 134.99 | 125.5 | 130.0 | 42.24 Thousand |
| 24 May, 2022 | 127.5 | 140.0 | 125.0 | 130.0 | 56.73 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS