Triad Group PLC (TRD)

GBX 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 135.05 135.05 130.0 132.5 18.41 Thousand
07 Apr, 2022 140.0 143.5 130.5 143.5 11.36 Thousand
06 Apr, 2022 140.0 140.0 135.2 140.0 5147.00
05 Apr, 2022 145.0 145.0 135.0 140.0 12.34 Thousand
04 Apr, 2022 145.0 149.0 140.1 145.0 9859.00
01 Apr, 2022 140.0 150.0 140.0 145.0 43.55 Thousand
31 Mar, 2022 135.0 145.0 125.0 140.0 51.95 Thousand
30 Mar, 2022 139.0 139.0 139.0 139.0 10 Thousand
29 Mar, 2022 130.0 136.5 120.0 135.0 70.6 Thousand
28 Mar, 2022 130.0 134.0 125.1 134.0 8543.00