Triad Group PLC (TRD)

GBX 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 125.0 128.5 121.0 125.0 8209.00
09 May, 2022 125.0 125.0 122.25 125.0 11.94 Thousand
06 May, 2022 127.5 134.0 124.75 127.5 7025.00
05 May, 2022 127.5 133.0 124.55 127.5 1509.00
04 May, 2022 127.5 127.5 127.5 127.5 -
03 May, 2022 127.5 132.5 127.5 127.5 1497.00
29 Apr, 2022 127.5 132.5 127.5 127.5 2000.00
28 Apr, 2022 127.5 129.9 124.1 127.5 13 Thousand
27 Apr, 2022 127.5 130.0 122.25 127.5 30 Thousand
26 Apr, 2022 127.5 127.5 122.25 127.5 20.07 Thousand