Triad Group PLC (TRD)

GBX 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 127.5 127.5 123.41 127.5 6152.00
22 Apr, 2022 127.5 127.5 122.27 127.5 6462.00
21 Apr, 2022 127.5 128.0 122.25 127.5 9316.00
20 Apr, 2022 127.5 132.5 127.5 127.5 370.00
19 Apr, 2022 127.5 127.5 127.5 127.5 5934.00
14 Apr, 2022 130.0 133.0 120.0 127.5 20.15 Thousand
13 Apr, 2022 130.0 135.0 119.0 130.0 106.1 Thousand
12 Apr, 2022 130.0 130.0 127.1 130.0 273.00
11 Apr, 2022 132.5 135.0 125.6 130.0 22.37 Thousand
08 Apr, 2022 135.05 135.05 130.0 132.5 18.41 Thousand